CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.1 | 4.14 | 3.95 | 3.95 | 3.18 Million |
| 22 Sep, 2025 | 3.98 | 4.09 | 3.98 | 4.06 | 2.81 Million |
| 19 Sep, 2025 | 4.11 | 4.11 | 4.0 | 4.01 | 8.76 Million |
| 18 Sep, 2025 | 4.12 | 4.17 | 4.04 | 4.11 | 2.61 Million |
| 17 Sep, 2025 | 4.2 | 4.28 | 4.08 | 4.09 | 2.97 Million |
| 16 Sep, 2025 | 4.17 | 4.24 | 4.16 | 4.19 | 2.24 Million |
| 15 Sep, 2025 | 4.32 | 4.33 | 4.17 | 4.17 | 2.27 Million |
| 12 Sep, 2025 | 4.36 | 4.36 | 4.23 | 4.29 | 2.01 Million |
| 11 Sep, 2025 | 4.23 | 4.39 | 4.23 | 4.37 | 3.89 Million |
| 10 Sep, 2025 | 4.41 | 4.46 | 4.23 | 4.24 | 3.23 Million |
CLW
CLX
CM
CLH
CLPR
CLS