Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.26 | 4.28 | 4.01 | 4.09 | 7.23 Million |
| 20 Mar, 2025 | 4.37 | 4.46 | 4.28 | 4.28 | 6.93 Million |
| 19 Mar, 2025 | 4.39 | 4.57 | 4.33 | 4.39 | 4.54 Million |
| 18 Mar, 2025 | 4.22 | 4.36 | 4.19 | 4.31 | 5.31 Million |
| 17 Mar, 2025 | 4.26 | 4.37 | 4.19 | 4.24 | 8.74 Million |
| 14 Mar, 2025 | 4.1 | 4.24 | 4.04 | 4.13 | 4.18 Million |
| 13 Mar, 2025 | 4.0 | 4.09 | 3.98 | 3.99 | 4.3 Million |
| 12 Mar, 2025 | 4.06 | 4.1 | 3.96 | 4.03 | 5 Million |
| 11 Mar, 2025 | 4.3 | 4.33 | 4.07 | 4.07 | 5.09 Million |
| 10 Mar, 2025 | 4.32 | 4.51 | 4.29 | 4.33 | 4.62 Million |
9474
0GFE
UNVR
9989
8051
603557