CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.47 | 4.54 | 4.39 | 4.4 | 3.15 Million |
| 08 Sep, 2025 | 4.4 | 4.48 | 4.32 | 4.48 | 2.88 Million |
| 05 Sep, 2025 | 4.27 | 4.46 | 4.26 | 4.4 | 2.78 Million |
| 04 Sep, 2025 | 4.16 | 4.26 | 4.12 | 4.25 | 3.39 Million |
| 03 Sep, 2025 | 4.15 | 4.18 | 4.11 | 4.15 | 3.56 Million |
| 02 Sep, 2025 | 4.31 | 4.32 | 4.15 | 4.19 | 4.03 Million |
| 29 Aug, 2025 | 4.32 | 4.43 | 4.28 | 4.35 | 4.77 Million |
| 28 Aug, 2025 | 4.47 | 4.49 | 4.31 | 4.31 | 3.78 Million |
| 27 Aug, 2025 | 4.43 | 4.51 | 4.41 | 4.48 | 3.35 Million |
| 26 Aug, 2025 | 4.46 | 4.53 | 4.45 | 4.47 | 4.76 Million |
CLW
CLX
CM
CLH
CLPR
CLS