Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.86 | 4.91 | 4.56 | 4.57 | 7.29 Million |
| 21 Feb, 2025 | 4.93 | 4.98 | 4.68 | 4.84 | 8.81 Million |
| 20 Feb, 2025 | 4.76 | 5.04 | 4.68 | 4.84 | 11.78 Million |
| 19 Feb, 2025 | 4.62 | 5.16 | 4.22 | 4.76 | 20.54 Million |
| 18 Feb, 2025 | 4.89 | 4.99 | 4.81 | 4.83 | 14.35 Million |
| 14 Feb, 2025 | 4.97 | 5.01 | 4.88 | 4.9 | 4.26 Million |
| 13 Feb, 2025 | 4.83 | 4.98 | 4.75 | 4.94 | 8.08 Million |
| 12 Feb, 2025 | 4.79 | 4.87 | 4.78 | 4.81 | 4.26 Million |
| 11 Feb, 2025 | 4.87 | 4.97 | 4.86 | 4.87 | 5.15 Million |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.85 | 4.91 | 7.42 Million |
9474
0GFE
UNVR
9989
8051
603557