CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.88 | 3.95 | 3.84 | 3.93 | 5.91 Million |
| 08 Aug, 2025 | 3.83 | 3.89 | 3.78 | 3.86 | 4.4 Million |
| 07 Aug, 2025 | 3.85 | 3.88 | 3.76 | 3.81 | 4.08 Million |
| 06 Aug, 2025 | 3.91 | 3.93 | 3.72 | 3.78 | 3.86 Million |
| 05 Aug, 2025 | 3.7 | 3.72 | 3.56 | 3.69 | 3.78 Million |
| 04 Aug, 2025 | 3.6 | 3.69 | 3.6 | 3.68 | 3.44 Million |
| 01 Aug, 2025 | 3.82 | 3.87 | 3.59 | 3.62 | 6.28 Million |
| 31 Jul, 2025 | 4.04 | 4.05 | 3.82 | 3.85 | 5.22 Million |
| 30 Jul, 2025 | 4.72 | 4.77 | 3.97 | 4.05 | 7.2 Million |
| 29 Jul, 2025 | 4.29 | 4.31 | 4.17 | 4.23 | 5.5 Million |
CLW
CLX
CM
CLH
CLPR
CLS