Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.04 | 5.15 | 4.98 | 5.05 | 4.2 Million |
| 06 Feb, 2025 | 5.18 | 5.23 | 5.0 | 5.01 | 4.54 Million |
| 05 Feb, 2025 | 5.16 | 5.22 | 5.07 | 5.18 | 11.91 Million |
| 04 Feb, 2025 | 5.17 | 5.26 | 5.14 | 5.14 | 6.48 Million |
| 03 Feb, 2025 | 5.26 | 5.27 | 5.11 | 5.2 | 2.47 Million |
| 31 Jan, 2025 | 5.5 | 5.57 | 5.38 | 5.42 | 2.71 Million |
| 30 Jan, 2025 | 5.62 | 5.63 | 5.45 | 5.49 | 4.78 Million |
| 29 Jan, 2025 | 5.55 | 5.64 | 5.45 | 5.52 | 5.95 Million |
| 28 Jan, 2025 | 5.71 | 5.74 | 5.52 | 5.55 | 4.94 Million |
| 27 Jan, 2025 | 5.48 | 5.67 | 5.42 | 5.66 | 3.96 Million |
9474
0GFE
UNVR
9989
8051
603557