Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.09 | 5.15 | 4.97 | 5.09 | 4.62 Million |
| 07 Jan, 2025 | 5.18 | 5.29 | 5.11 | 5.18 | 2.24 Million |
| 06 Jan, 2025 | 5.21 | 5.26 | 5.09 | 5.11 | 1.88 Million |
| 03 Jan, 2025 | 5.16 | 5.19 | 5.07 | 5.1 | 2.74 Million |
| 02 Jan, 2025 | 5.19 | 5.24 | 5.1 | 5.15 | 4.39 Million |
| 31 Dec, 2024 | 5.08 | 5.2 | 5.05 | 5.08 | 2.25 Million |
| 30 Dec, 2024 | 5.08 | 5.11 | 4.95 | 5.06 | 2.54 Million |
| 27 Dec, 2024 | 5.07 | 5.17 | 5.04 | 5.12 | 2.25 Million |
| 26 Dec, 2024 | 4.98 | 5.13 | 4.93 | 5.09 | 3.3 Million |
| 24 Dec, 2024 | 4.99 | 5.01 | 4.93 | 4.99 | 840.6 Thousand |
9474
0GFE
UNVR
9989
8051
603557