CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.4 | 4.49 | 4.26 | 4.31 | 7.71 Million |
| 26 Jun, 2025 | 4.19 | 4.45 | 4.13 | 4.4 | 10.8 Million |
| 25 Jun, 2025 | 4.11 | 4.19 | 4.05 | 4.15 | 10.97 Million |
| 24 Jun, 2025 | 4.04 | 4.2 | 3.95 | 4.1 | 14.86 Million |
| 23 Jun, 2025 | 4.23 | 4.29 | 3.96 | 3.98 | 7.33 Million |
| 20 Jun, 2025 | 4.26 | 4.29 | 4.13 | 4.2 | 7.72 Million |
| 18 Jun, 2025 | 4.26 | 4.34 | 4.24 | 4.24 | 4.53 Million |
| 17 Jun, 2025 | 4.23 | 4.33 | 4.21 | 4.24 | 4 Million |
| 16 Jun, 2025 | 4.3 | 4.38 | 4.24 | 4.29 | 3.45 Million |
| 13 Jun, 2025 | 4.2 | 4.32 | 4.19 | 4.23 | 4.02 Million |
CLW
CLX
CM
CLH
CLPR
CLS