Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.96 | 5.03 | 4.84 | 4.98 | 2.73 Million |
| 20 Dec, 2024 | 4.89 | 5.07 | 4.82 | 4.98 | 6.81 Million |
| 19 Dec, 2024 | 4.98 | 5.03 | 4.81 | 4.9 | 4.76 Million |
| 18 Dec, 2024 | 5.48 | 5.48 | 4.99 | 5.0 | 4.4 Million |
| 17 Dec, 2024 | 5.46 | 5.63 | 5.42 | 5.45 | 3.86 Million |
| 16 Dec, 2024 | 5.41 | 5.56 | 5.22 | 5.48 | 6.42 Million |
| 13 Dec, 2024 | 5.31 | 5.34 | 5.09 | 5.11 | 2.85 Million |
| 12 Dec, 2024 | 5.35 | 5.42 | 5.27 | 5.29 | 4.05 Million |
| 11 Dec, 2024 | 5.46 | 5.56 | 5.38 | 5.38 | 4.04 Million |
| 10 Dec, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 7.76 Million |
9474
0GFE
UNVR
9989
8051
603557