Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.79 | 5.86 | 5.63 | 5.65 | 8.46 Million |
| 06 Dec, 2024 | 5.82 | 5.84 | 5.69 | 5.72 | 5.18 Million |
| 05 Dec, 2024 | 5.78 | 5.84 | 5.7 | 5.71 | 8.55 Million |
| 04 Dec, 2024 | 5.7 | 5.84 | 5.66 | 5.75 | 4.19 Million |
| 03 Dec, 2024 | 5.8 | 5.81 | 5.68 | 5.72 | 4.94 Million |
| 02 Dec, 2024 | 5.71 | 5.88 | 5.7 | 5.82 | 6.3 Million |
| 29 Nov, 2024 | 5.8 | 5.85 | 5.68 | 5.73 | 3.84 Million |
| 27 Nov, 2024 | 5.65 | 5.81 | 5.65 | 5.76 | 5.62 Million |
| 26 Nov, 2024 | 5.71 | 5.79 | 5.57 | 5.58 | 6.81 Million |
| 25 Nov, 2024 | 5.65 | 5.82 | 5.62 | 5.74 | 9.81 Million |
9474
0GFE
UNVR
9989
8051
603557