CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.19 | 4.37 | 4.0 | 4.31 | 9.24 Million |
| 29 Apr, 2025 | 4.28 | 4.61 | 4.03 | 4.21 | 13.6 Million |
| 28 Apr, 2025 | 3.65 | 3.67 | 3.55 | 3.59 | 6.18 Million |
| 25 Apr, 2025 | 3.46 | 3.65 | 3.46 | 3.62 | 8.58 Million |
| 24 Apr, 2025 | 3.53 | 3.54 | 3.41 | 3.5 | 4.61 Million |
| 23 Apr, 2025 | 3.41 | 3.5 | 3.37 | 3.45 | 4.34 Million |
| 22 Apr, 2025 | 3.24 | 3.34 | 3.21 | 3.29 | 4.95 Million |
| 21 Apr, 2025 | 3.32 | 3.33 | 3.19 | 3.21 | 3.74 Million |
| 17 Apr, 2025 | 3.45 | 3.49 | 3.33 | 3.39 | 5.67 Million |
| 16 Apr, 2025 | 3.41 | 3.52 | 3.39 | 3.48 | 4.1 Million |
CLW
CLX
CM
CLH
CLPR
CLS