CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.5 | 3.58 | 3.38 | 3.44 | 4.07 Million |
| 14 Apr, 2025 | 3.37 | 3.53 | 3.31 | 3.53 | 4.59 Million |
| 11 Apr, 2025 | 3.21 | 3.31 | 3.09 | 3.29 | 4.4 Million |
| 10 Apr, 2025 | 3.49 | 3.52 | 3.05 | 3.2 | 7.38 Million |
| 09 Apr, 2025 | 3.07 | 3.6 | 3.04 | 3.59 | 16.34 Million |
| 08 Apr, 2025 | 3.47 | 3.53 | 3.06 | 3.1 | 9.76 Million |
| 07 Apr, 2025 | 3.2 | 3.39 | 3.09 | 3.37 | 12.46 Million |
| 04 Apr, 2025 | 3.39 | 3.61 | 3.37 | 3.4 | 9.73 Million |
| 03 Apr, 2025 | 3.86 | 3.9 | 3.66 | 3.66 | 7.41 Million |
| 02 Apr, 2025 | 3.87 | 4.07 | 3.86 | 3.99 | 6.24 Million |
CLW
CLX
CM
CLH
CLPR
CLS