CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.22 | 4.36 | 4.19 | 4.31 | 5.31 Million |
| 17 Mar, 2025 | 4.26 | 4.37 | 4.19 | 4.24 | 8.74 Million |
| 14 Mar, 2025 | 4.1 | 4.24 | 4.04 | 4.13 | 4.18 Million |
| 13 Mar, 2025 | 4.0 | 4.09 | 3.98 | 3.99 | 4.3 Million |
| 12 Mar, 2025 | 4.06 | 4.1 | 3.96 | 4.03 | 5 Million |
| 11 Mar, 2025 | 4.3 | 4.33 | 4.07 | 4.07 | 5.09 Million |
| 10 Mar, 2025 | 4.32 | 4.51 | 4.29 | 4.33 | 4.62 Million |
| 07 Mar, 2025 | 4.16 | 4.4 | 4.16 | 4.36 | 5.93 Million |
| 06 Mar, 2025 | 4.13 | 4.4 | 4.1 | 4.2 | 7.45 Million |
| 05 Mar, 2025 | 4.13 | 4.19 | 4.0 | 4.11 | 9.15 Million |
CLW
CLX
CM
CLH
CLPR
CLS