CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.16 | 4.27 | 4.11 | 4.15 | 6.93 Million |
| 03 Mar, 2025 | 4.31 | 4.43 | 4.17 | 4.21 | 6.52 Million |
| 28 Feb, 2025 | 4.32 | 4.49 | 4.28 | 4.29 | 6.66 Million |
| 27 Feb, 2025 | 4.52 | 4.66 | 4.39 | 4.39 | 4.68 Million |
| 26 Feb, 2025 | 4.4 | 4.61 | 4.4 | 4.55 | 6.69 Million |
| 25 Feb, 2025 | 4.55 | 4.57 | 4.3 | 4.47 | 7.61 Million |
| 24 Feb, 2025 | 4.86 | 4.91 | 4.56 | 4.57 | 7.29 Million |
| 21 Feb, 2025 | 4.93 | 4.98 | 4.68 | 4.84 | 8.81 Million |
| 20 Feb, 2025 | 4.76 | 5.04 | 4.68 | 4.84 | 11.78 Million |
| 19 Feb, 2025 | 4.62 | 5.16 | 4.22 | 4.76 | 20.54 Million |
CLW
CLX
CM
CLH
CLPR
CLS