CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.89 | 4.99 | 4.81 | 4.83 | 14.35 Million |
| 14 Feb, 2025 | 4.97 | 5.01 | 4.88 | 4.9 | 4.26 Million |
| 13 Feb, 2025 | 4.83 | 4.98 | 4.75 | 4.94 | 8.08 Million |
| 12 Feb, 2025 | 4.79 | 4.87 | 4.78 | 4.81 | 4.26 Million |
| 11 Feb, 2025 | 4.87 | 4.97 | 4.86 | 4.87 | 5.15 Million |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.85 | 4.91 | 7.42 Million |
| 07 Feb, 2025 | 5.04 | 5.15 | 4.98 | 5.05 | 4.2 Million |
| 06 Feb, 2025 | 5.18 | 5.23 | 5.0 | 5.01 | 4.54 Million |
| 05 Feb, 2025 | 5.16 | 5.22 | 5.07 | 5.18 | 11.91 Million |
| 04 Feb, 2025 | 5.17 | 5.26 | 5.14 | 5.14 | 6.48 Million |
CLW
CLX
CM
CLH
CLPR
CLS