CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.19 | 5.01 | 5.09 | 2.81 Million |
| 16 Jan, 2025 | 5.06 | 5.13 | 4.97 | 5.09 | 3.54 Million |
| 15 Jan, 2025 | 5.18 | 5.24 | 5.07 | 5.08 | 2.13 Million |
| 14 Jan, 2025 | 5.08 | 5.12 | 4.96 | 5.03 | 4.17 Million |
| 13 Jan, 2025 | 5.04 | 5.13 | 4.97 | 5.11 | 3.73 Million |
| 10 Jan, 2025 | 4.98 | 5.15 | 4.96 | 5.07 | 2.28 Million |
| 08 Jan, 2025 | 5.09 | 5.15 | 4.97 | 5.09 | 4.62 Million |
| 07 Jan, 2025 | 5.18 | 5.29 | 5.11 | 5.18 | 2.24 Million |
| 06 Jan, 2025 | 5.21 | 5.26 | 5.09 | 5.11 | 1.88 Million |
| 03 Jan, 2025 | 5.16 | 5.19 | 5.07 | 5.1 | 2.74 Million |
CLW
CLX
CM
CLH
CLPR
CLS