CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.46 | 5.63 | 5.42 | 5.45 | 3.86 Million |
| 16 Dec, 2024 | 5.41 | 5.56 | 5.22 | 5.48 | 6.42 Million |
| 13 Dec, 2024 | 5.31 | 5.34 | 5.09 | 5.11 | 2.85 Million |
| 12 Dec, 2024 | 5.35 | 5.42 | 5.27 | 5.29 | 4.05 Million |
| 11 Dec, 2024 | 5.46 | 5.56 | 5.38 | 5.38 | 4.04 Million |
| 10 Dec, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 7.76 Million |
| 09 Dec, 2024 | 5.79 | 5.86 | 5.63 | 5.65 | 8.46 Million |
| 06 Dec, 2024 | 5.82 | 5.84 | 5.69 | 5.72 | 5.18 Million |
| 05 Dec, 2024 | 5.78 | 5.84 | 5.7 | 5.71 | 8.55 Million |
| 04 Dec, 2024 | 5.7 | 5.84 | 5.66 | 5.75 | 4.19 Million |
CLW
CLX
CM
CLH
CLPR
CLS