CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.3 | 4.62 | 4.25 | 4.62 | 13.92 Million |
| 15 Nov, 2024 | 4.47 | 4.54 | 4.33 | 4.33 | 6.36 Million |
| 14 Nov, 2024 | 4.75 | 4.8 | 4.45 | 4.5 | 7.83 Million |
| 13 Nov, 2024 | 4.62 | 4.88 | 4.61 | 4.75 | 7.36 Million |
| 12 Nov, 2024 | 4.55 | 4.71 | 4.52 | 4.59 | 15.95 Million |
| 11 Nov, 2024 | 4.57 | 4.66 | 4.43 | 4.59 | 8.4 Million |
| 08 Nov, 2024 | 4.65 | 4.73 | 4.55 | 4.57 | 7.63 Million |
| 07 Nov, 2024 | 4.81 | 4.89 | 4.63 | 4.68 | 17.83 Million |
| 06 Nov, 2024 | 5.25 | 5.43 | 4.57 | 4.8 | 27.33 Million |
| 05 Nov, 2024 | 6.44 | 6.6 | 6.39 | 6.59 | 4.45 Million |
CLW
CLX
CM
CLH
CLPR
CLS