Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.58 | 5.81 | 5.51 | 5.77 | 3.67 Million |
| 04 Jun, 2024 | 5.82 | 5.82 | 5.51 | 5.57 | 5.78 Million |
| 03 Jun, 2024 | 5.73 | 5.85 | 5.66 | 5.79 | 6.02 Million |
| 31 May, 2024 | 5.68 | 5.72 | 5.52 | 5.7 | 7.24 Million |
| 30 May, 2024 | 5.65 | 5.77 | 5.54 | 5.62 | 8.39 Million |
| 29 May, 2024 | 5.8 | 5.83 | 5.59 | 5.63 | 4.07 Million |
| 28 May, 2024 | 5.87 | 5.93 | 5.81 | 5.91 | 4.03 Million |
| 24 May, 2024 | 5.94 | 5.96 | 5.82 | 5.84 | 6.06 Million |
| 23 May, 2024 | 6.07 | 6.08 | 5.91 | 5.95 | 5.35 Million |
| 22 May, 2024 | 6.02 | 6.14 | 6.0 | 6.04 | 3.76 Million |
9474
0GFE
UNVR
9989
8051
603557