CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.8 | 5.81 | 5.68 | 5.72 | 4.94 Million |
| 02 Dec, 2024 | 5.71 | 5.88 | 5.7 | 5.82 | 6.3 Million |
| 29 Nov, 2024 | 5.8 | 5.85 | 5.68 | 5.73 | 3.84 Million |
| 27 Nov, 2024 | 5.65 | 5.81 | 5.65 | 5.76 | 5.62 Million |
| 26 Nov, 2024 | 5.71 | 5.79 | 5.57 | 5.58 | 6.81 Million |
| 25 Nov, 2024 | 5.65 | 5.82 | 5.62 | 5.74 | 9.81 Million |
| 22 Nov, 2024 | 5.19 | 5.27 | 5.08 | 5.25 | 5.37 Million |
| 21 Nov, 2024 | 5.11 | 5.26 | 5.04 | 5.14 | 7.89 Million |
| 20 Nov, 2024 | 4.87 | 5.22 | 4.86 | 5.09 | 8.93 Million |
| 19 Nov, 2024 | 4.62 | 4.9 | 4.61 | 4.87 | 8.63 Million |
CLW
CLX
CM
CLH
CLPR
CLS