Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.36 | 5.52 | 5.32 | 5.47 | 4.01 Million |
| 18 Jun, 2024 | 5.29 | 5.37 | 5.19 | 5.32 | 4.9 Million |
| 17 Jun, 2024 | 5.37 | 5.41 | 5.28 | 5.32 | 4.08 Million |
| 14 Jun, 2024 | 5.3 | 5.43 | 5.27 | 5.41 | 4.86 Million |
| 13 Jun, 2024 | 5.53 | 5.55 | 5.32 | 5.34 | 5.49 Million |
| 12 Jun, 2024 | 5.79 | 5.94 | 5.54 | 5.56 | 4.5 Million |
| 11 Jun, 2024 | 5.66 | 5.69 | 5.59 | 5.66 | 2.82 Million |
| 10 Jun, 2024 | 5.6 | 5.7 | 5.55 | 5.68 | 3.55 Million |
| 07 Jun, 2024 | 5.67 | 5.71 | 5.58 | 5.69 | 3.82 Million |
| 06 Jun, 2024 | 5.77 | 5.82 | 5.7 | 5.76 | 3.84 Million |
9474
0GFE
UNVR
9989
8051
603557