CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.19 | 5.24 | 5.1 | 5.15 | 4.39 Million |
| 31 Dec, 2024 | 5.08 | 5.2 | 5.05 | 5.08 | 2.25 Million |
| 30 Dec, 2024 | 5.08 | 5.11 | 4.95 | 5.06 | 2.54 Million |
| 27 Dec, 2024 | 5.07 | 5.17 | 5.04 | 5.12 | 2.25 Million |
| 26 Dec, 2024 | 4.98 | 5.13 | 4.93 | 5.09 | 3.3 Million |
| 24 Dec, 2024 | 4.99 | 5.01 | 4.93 | 4.99 | 840.6 Thousand |
| 23 Dec, 2024 | 4.96 | 5.03 | 4.84 | 4.98 | 2.73 Million |
| 20 Dec, 2024 | 4.89 | 5.07 | 4.82 | 4.98 | 6.81 Million |
| 19 Dec, 2024 | 4.98 | 5.03 | 4.81 | 4.9 | 4.76 Million |
| 18 Dec, 2024 | 5.48 | 5.48 | 4.99 | 5.0 | 4.4 Million |
CLW
CLX
CM
CLH
CLPR
CLS