CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.26 | 5.27 | 5.11 | 5.2 | 2.47 Million |
| 31 Jan, 2025 | 5.5 | 5.57 | 5.38 | 5.42 | 2.71 Million |
| 30 Jan, 2025 | 5.62 | 5.63 | 5.45 | 5.49 | 4.78 Million |
| 29 Jan, 2025 | 5.55 | 5.64 | 5.45 | 5.52 | 5.95 Million |
| 28 Jan, 2025 | 5.71 | 5.74 | 5.52 | 5.55 | 4.94 Million |
| 27 Jan, 2025 | 5.48 | 5.67 | 5.42 | 5.66 | 3.96 Million |
| 24 Jan, 2025 | 5.48 | 5.56 | 5.44 | 5.5 | 4.29 Million |
| 23 Jan, 2025 | 5.43 | 5.53 | 5.38 | 5.5 | 5.43 Million |
| 22 Jan, 2025 | 5.36 | 5.52 | 5.32 | 5.44 | 2.58 Million |
| 21 Jan, 2025 | 5.12 | 5.41 | 5.12 | 5.36 | 3.58 Million |
CLW
CLX
CM
CLH
CLPR
CLS