Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.5 | 6.57 | 6.46 | 6.55 | 3.29 Million |
| 20 Aug, 2024 | 6.41 | 6.61 | 6.4 | 6.48 | 3.3 Million |
| 19 Aug, 2024 | 6.39 | 6.53 | 6.37 | 6.4 | 3.78 Million |
| 16 Aug, 2024 | 6.29 | 6.43 | 6.22 | 6.35 | 4.08 Million |
| 15 Aug, 2024 | 6.25 | 6.44 | 6.24 | 6.35 | 7.47 Million |
| 14 Aug, 2024 | 6.18 | 6.25 | 5.98 | 6.14 | 6.42 Million |
| 13 Aug, 2024 | 5.62 | 6.3 | 5.62 | 6.2 | 6.98 Million |
| 12 Aug, 2024 | 5.67 | 5.72 | 5.5 | 5.51 | 4.75 Million |
| 09 Aug, 2024 | 5.73 | 5.85 | 5.5 | 5.69 | 8 Million |
| 08 Aug, 2024 | 5.07 | 5.73 | 4.97 | 5.69 | 7.88 Million |
9474
0GFE
UNVR
9989
8051
603557