Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.08 | 7.12 | 6.92 | 6.95 | 5.22 Million |
| 06 May, 2024 | 6.92 | 7.06 | 6.87 | 7.05 | 4.6 Million |
| 03 May, 2024 | 7.06 | 7.14 | 6.84 | 6.85 | 3.57 Million |
| 02 May, 2024 | 7.05 | 7.06 | 6.83 | 6.94 | 3.73 Million |
| 01 May, 2024 | 6.75 | 7.06 | 6.74 | 6.94 | 4.56 Million |
| 30 Apr, 2024 | 7.01 | 7.06 | 6.75 | 6.76 | 2.46 Million |
| 29 Apr, 2024 | 7.13 | 7.18 | 7.05 | 7.09 | 3.28 Million |
| 26 Apr, 2024 | 7.09 | 7.24 | 7.0 | 7.12 | 6.01 Million |
| 25 Apr, 2024 | 7.06 | 7.06 | 6.86 | 7.0 | 3.05 Million |
| 24 Apr, 2024 | 7.13 | 7.18 | 7.09 | 7.11 | 2.1 Million |
9474
0GFE
UNVR
9989
8051
603557