CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.64 | 6.69 | 6.44 | 6.53 | 2.17 Million |
| 04 Oct, 2024 | 6.73 | 6.73 | 6.58 | 6.66 | 2.52 Million |
| 03 Oct, 2024 | 6.63 | 6.75 | 6.57 | 6.62 | 3.01 Million |
| 02 Oct, 2024 | 6.53 | 6.83 | 6.52 | 6.73 | 3.96 Million |
| 01 Oct, 2024 | 7.04 | 7.1 | 6.59 | 6.59 | 5.52 Million |
| 30 Sep, 2024 | 6.91 | 7.15 | 6.82 | 7.1 | 5.02 Million |
| 27 Sep, 2024 | 6.98 | 7.07 | 6.9 | 6.96 | 3.47 Million |
| 26 Sep, 2024 | 6.8 | 7.0 | 6.77 | 6.88 | 2.88 Million |
| 25 Sep, 2024 | 6.8 | 6.97 | 6.67 | 6.68 | 2.64 Million |
| 24 Sep, 2024 | 6.87 | 6.87 | 6.75 | 6.83 | 1.6 Million |
CLW
CLX
CM
CLH
CLPR
CLS