Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.2 | 7.3 | 7.11 | 7.14 | 3.22 Million |
| 22 Apr, 2024 | 7.03 | 7.31 | 6.97 | 7.15 | 6.26 Million |
| 19 Apr, 2024 | 6.98 | 7.02 | 6.85 | 6.99 | 4.13 Million |
| 18 Apr, 2024 | 6.91 | 7.02 | 6.78 | 6.95 | 6.21 Million |
| 17 Apr, 2024 | 6.84 | 6.96 | 6.8 | 6.91 | 3.91 Million |
| 16 Apr, 2024 | 6.8 | 6.81 | 6.59 | 6.79 | 9.26 Million |
| 15 Apr, 2024 | 7.09 | 7.17 | 6.79 | 6.86 | 5.62 Million |
| 12 Apr, 2024 | 7.25 | 7.27 | 7.07 | 7.07 | 2.44 Million |
| 11 Apr, 2024 | 7.54 | 7.57 | 7.35 | 7.35 | 2.92 Million |
| 10 Apr, 2024 | 7.45 | 7.53 | 7.34 | 7.5 | 3.8 Million |
9474
0GFE
UNVR
9989
8051
603557