Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.47 | 7.67 | 7.42 | 7.65 | 2.34 Million |
| 08 Apr, 2024 | 7.41 | 7.48 | 7.38 | 7.41 | 2.3 Million |
| 05 Apr, 2024 | 7.33 | 7.42 | 7.26 | 7.37 | 3.16 Million |
| 04 Apr, 2024 | 7.67 | 7.77 | 7.36 | 7.36 | 3.86 Million |
| 03 Apr, 2024 | 7.45 | 7.63 | 7.41 | 7.62 | 5.56 Million |
| 02 Apr, 2024 | 7.33 | 7.56 | 7.31 | 7.46 | 4.26 Million |
| 01 Apr, 2024 | 7.45 | 7.53 | 7.31 | 7.48 | 2.9 Million |
| 28 Mar, 2024 | 7.44 | 7.59 | 7.42 | 7.43 | 4.37 Million |
| 27 Mar, 2024 | 7.41 | 7.47 | 7.36 | 7.46 | 2.57 Million |
| 26 Mar, 2024 | 7.27 | 7.45 | 7.21 | 7.34 | 3.74 Million |
9474
0GFE
UNVR
9989
8051
603557