Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.07 | 7.2 | 7.04 | 7.16 | 2.61 Million |
| 08 Mar, 2024 | 7.21 | 7.3 | 7.04 | 7.08 | 3.84 Million |
| 07 Mar, 2024 | 7.24 | 7.3 | 7.11 | 7.16 | 2.71 Million |
| 06 Mar, 2024 | 7.18 | 7.22 | 7.07 | 7.15 | 4.54 Million |
| 05 Mar, 2024 | 7.05 | 7.11 | 6.96 | 7.01 | 7.39 Million |
| 04 Mar, 2024 | 7.14 | 7.39 | 7.06 | 7.06 | 5.75 Million |
| 01 Mar, 2024 | 7.16 | 7.31 | 6.95 | 7.14 | 7.86 Million |
| 29 Feb, 2024 | 7.11 | 7.4 | 7.01 | 7.18 | 7.17 Million |
| 28 Feb, 2024 | 7.27 | 7.3 | 6.88 | 7.07 | 11.06 Million |
| 27 Feb, 2024 | 8.18 | 8.24 | 6.55 | 7.38 | 20.78 Million |
9474
0GFE
UNVR
9989
8051
603557