CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.73 | 5.85 | 5.5 | 5.69 | 8 Million |
| 08 Aug, 2024 | 5.07 | 5.73 | 4.97 | 5.69 | 7.88 Million |
| 07 Aug, 2024 | 5.31 | 5.4 | 4.98 | 5.08 | 9.69 Million |
| 06 Aug, 2024 | 6.14 | 6.45 | 5.38 | 5.4 | 10.03 Million |
| 05 Aug, 2024 | 6.04 | 6.28 | 6.0 | 6.15 | 5.74 Million |
| 02 Aug, 2024 | 6.35 | 6.47 | 6.25 | 6.42 | 3.52 Million |
| 01 Aug, 2024 | 6.74 | 6.77 | 6.45 | 6.48 | 4.48 Million |
| 31 Jul, 2024 | 6.9 | 6.91 | 6.71 | 6.74 | 3.96 Million |
| 30 Jul, 2024 | 6.88 | 6.96 | 6.77 | 6.86 | 3.57 Million |
| 29 Jul, 2024 | 7.05 | 7.07 | 6.75 | 6.83 | 3.39 Million |
CLW
CLX
CM
CLH
CLPR
CLS