CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.71 | 5.87 | 5.64 | 5.79 | 4.23 Million |
| 11 Jul, 2024 | 5.59 | 5.72 | 5.56 | 5.65 | 3.97 Million |
| 10 Jul, 2024 | 5.51 | 5.54 | 5.41 | 5.49 | 2.65 Million |
| 09 Jul, 2024 | 5.58 | 5.62 | 5.5 | 5.5 | 1.6 Million |
| 08 Jul, 2024 | 5.61 | 5.63 | 5.52 | 5.61 | 2.24 Million |
| 05 Jul, 2024 | 5.64 | 5.65 | 5.56 | 5.59 | 1.61 Million |
| 03 Jul, 2024 | 5.58 | 5.66 | 5.55 | 5.64 | 1.02 Million |
| 02 Jul, 2024 | 5.53 | 5.59 | 5.42 | 5.56 | 2.67 Million |
| 01 Jul, 2024 | 5.71 | 5.75 | 5.53 | 5.53 | 3.18 Million |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.61 | 5.69 | 5.63 Million |
CLW
CLX
CM
CLH
CLPR
CLS