CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.76 | 5.77 | 5.64 | 5.7 | 2.36 Million |
| 26 Jun, 2024 | 5.62 | 5.72 | 5.62 | 5.7 | 4.65 Million |
| 25 Jun, 2024 | 5.64 | 5.71 | 5.59 | 5.67 | 2.98 Million |
| 24 Jun, 2024 | 5.57 | 5.84 | 5.55 | 5.68 | 4.89 Million |
| 21 Jun, 2024 | 5.48 | 5.6 | 5.45 | 5.56 | 6.74 Million |
| 20 Jun, 2024 | 5.36 | 5.52 | 5.32 | 5.47 | 4.01 Million |
| 18 Jun, 2024 | 5.29 | 5.37 | 5.19 | 5.32 | 4.9 Million |
| 17 Jun, 2024 | 5.37 | 5.41 | 5.28 | 5.32 | 4.08 Million |
| 14 Jun, 2024 | 5.3 | 5.43 | 5.27 | 5.41 | 4.86 Million |
| 13 Jun, 2024 | 5.53 | 5.55 | 5.32 | 5.34 | 5.49 Million |
CLW
CLX
CM
CLH
CLPR
CLS