CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.79 | 5.94 | 5.54 | 5.56 | 4.5 Million |
| 11 Jun, 2024 | 5.66 | 5.69 | 5.59 | 5.66 | 2.82 Million |
| 10 Jun, 2024 | 5.6 | 5.7 | 5.55 | 5.68 | 3.55 Million |
| 07 Jun, 2024 | 5.67 | 5.71 | 5.58 | 5.69 | 3.82 Million |
| 06 Jun, 2024 | 5.77 | 5.82 | 5.7 | 5.76 | 3.84 Million |
| 05 Jun, 2024 | 5.58 | 5.81 | 5.51 | 5.77 | 3.68 Million |
| 04 Jun, 2024 | 5.82 | 5.82 | 5.51 | 5.57 | 5.78 Million |
| 03 Jun, 2024 | 5.73 | 5.85 | 5.66 | 5.79 | 6.02 Million |
| 31 May, 2024 | 5.68 | 5.72 | 5.52 | 5.7 | 7.24 Million |
| 30 May, 2024 | 5.65 | 5.77 | 5.54 | 5.62 | 8.39 Million |
CLW
CLX
CM
CLH
CLPR
CLS