CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.8 | 5.83 | 5.59 | 5.63 | 4.07 Million |
| 28 May, 2024 | 5.87 | 5.93 | 5.81 | 5.91 | 4.03 Million |
| 24 May, 2024 | 5.94 | 5.96 | 5.82 | 5.84 | 6.06 Million |
| 23 May, 2024 | 6.07 | 6.08 | 5.91 | 5.95 | 5.35 Million |
| 22 May, 2024 | 6.02 | 6.14 | 6.0 | 6.04 | 3.76 Million |
| 21 May, 2024 | 5.9 | 6.09 | 5.88 | 6.02 | 7.18 Million |
| 20 May, 2024 | 6.01 | 6.06 | 5.85 | 5.93 | 9.69 Million |
| 17 May, 2024 | 6.19 | 6.2 | 6.0 | 6.01 | 5.91 Million |
| 16 May, 2024 | 6.35 | 6.4 | 6.16 | 6.18 | 6.14 Million |
| 15 May, 2024 | 6.64 | 6.65 | 6.3 | 6.39 | 4.47 Million |
CLW
CLX
CM
CLH
CLPR
CLS