Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.0 | 8.07 | 7.95 | 7.96 | 3.31 Million |
| 08 Dec, 2023 | 7.99 | 8.18 | 7.94 | 8.03 | 4.63 Million |
| 07 Dec, 2023 | 7.99 | 8.06 | 7.87 | 8.04 | 3.78 Million |
| 06 Dec, 2023 | 7.92 | 8.19 | 7.84 | 7.93 | 7.57 Million |
| 05 Dec, 2023 | 7.89 | 7.99 | 7.76 | 7.87 | 5.3 Million |
| 04 Dec, 2023 | 7.99 | 8.15 | 7.87 | 8.02 | 7.26 Million |
| 01 Dec, 2023 | 7.71 | 8.04 | 7.69 | 8.03 | 6.65 Million |
| 30 Nov, 2023 | 7.7 | 7.87 | 7.48 | 7.76 | 29.04 Million |
| 29 Nov, 2023 | 7.5 | 7.75 | 7.44 | 7.7 | 8.14 Million |
| 28 Nov, 2023 | 7.4 | 7.58 | 7.33 | 7.44 | 6.54 Million |
9474
0GFE
UNVR
9989
8051
603557