CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.01 | 7.06 | 6.75 | 6.76 | 2.46 Million |
| 29 Apr, 2024 | 7.13 | 7.18 | 7.05 | 7.09 | 1.95 Million |
| 26 Apr, 2024 | 7.09 | 7.24 | 7.0 | 7.12 | 6.01 Million |
| 25 Apr, 2024 | 7.06 | 7.06 | 6.86 | 7.0 | 3.05 Million |
| 24 Apr, 2024 | 7.13 | 7.18 | 7.09 | 7.11 | 2.1 Million |
| 23 Apr, 2024 | 7.2 | 7.3 | 7.11 | 7.14 | 3.22 Million |
| 22 Apr, 2024 | 7.03 | 7.31 | 6.97 | 7.15 | 6.26 Million |
| 19 Apr, 2024 | 6.98 | 7.02 | 6.85 | 6.99 | 4.13 Million |
| 18 Apr, 2024 | 6.91 | 7.02 | 6.78 | 6.95 | 6.21 Million |
| 17 Apr, 2024 | 6.84 | 6.96 | 6.8 | 6.91 | 3.91 Million |
CLW
CLX
CM
CLH
CLPR
CLS