CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.8 | 6.81 | 6.59 | 6.79 | 9.26 Million |
| 15 Apr, 2024 | 7.09 | 7.17 | 6.79 | 6.86 | 5.62 Million |
| 12 Apr, 2024 | 7.25 | 7.27 | 7.07 | 7.07 | 2.44 Million |
| 11 Apr, 2024 | 7.54 | 7.57 | 7.35 | 7.35 | 2.92 Million |
| 10 Apr, 2024 | 7.45 | 7.53 | 7.34 | 7.5 | 3.8 Million |
| 09 Apr, 2024 | 7.47 | 7.67 | 7.42 | 7.65 | 2.34 Million |
| 08 Apr, 2024 | 7.41 | 7.48 | 7.38 | 7.41 | 2.3 Million |
| 05 Apr, 2024 | 7.33 | 7.42 | 7.26 | 7.37 | 3.16 Million |
| 04 Apr, 2024 | 7.67 | 7.77 | 7.36 | 7.36 | 3.86 Million |
| 03 Apr, 2024 | 7.45 | 7.63 | 7.41 | 7.62 | 5.56 Million |
CLW
CLX
CM
CLH
CLPR
CLS