CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.33 | 7.56 | 7.31 | 7.46 | 4.26 Million |
| 01 Apr, 2024 | 7.45 | 7.53 | 7.31 | 7.48 | 2.9 Million |
| 28 Mar, 2024 | 7.44 | 7.59 | 7.42 | 7.43 | 4.37 Million |
| 27 Mar, 2024 | 7.41 | 7.47 | 7.36 | 7.46 | 2.57 Million |
| 26 Mar, 2024 | 7.27 | 7.45 | 7.21 | 7.34 | 3.74 Million |
| 25 Mar, 2024 | 7.32 | 7.34 | 7.2 | 7.21 | 2 Million |
| 22 Mar, 2024 | 7.37 | 7.4 | 7.19 | 7.22 | 1.38 Million |
| 21 Mar, 2024 | 7.49 | 7.5 | 7.34 | 7.35 | 3.06 Million |
| 20 Mar, 2024 | 7.08 | 7.45 | 7.06 | 7.39 | 5.6 Million |
| 19 Mar, 2024 | 7.16 | 7.34 | 7.01 | 7.06 | 6.74 Million |
CLW
CLX
CM
CLH
CLPR
CLS