CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.14 | 7.39 | 7.06 | 7.06 | 5.75 Million |
| 01 Mar, 2024 | 7.16 | 7.31 | 6.95 | 7.14 | 7.87 Million |
| 29 Feb, 2024 | 7.11 | 7.4 | 7.01 | 7.18 | 7.17 Million |
| 28 Feb, 2024 | 7.27 | 7.3 | 6.88 | 7.07 | 11.06 Million |
| 27 Feb, 2024 | 8.18 | 8.24 | 6.55 | 7.38 | 20.78 Million |
| 26 Feb, 2024 | 8.94 | 9.02 | 8.88 | 8.94 | 3.97 Million |
| 23 Feb, 2024 | 9.0 | 9.07 | 8.94 | 8.99 | 2.36 Million |
| 22 Feb, 2024 | 8.89 | 9.02 | 8.8 | 8.96 | 2.31 Million |
| 21 Feb, 2024 | 8.83 | 8.9 | 8.73 | 8.85 | 2.39 Million |
| 20 Feb, 2024 | 8.85 | 9.0 | 8.85 | 8.93 | 3.8 Million |
CLW
CLX
CM
CLH
CLPR
CLS