CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.26 | 9.38 | 9.12 | 9.29 | 2.22 Million |
| 01 Feb, 2024 | 8.99 | 9.36 | 8.97 | 9.35 | 3.44 Million |
| 31 Jan, 2024 | 9.13 | 9.23 | 8.9 | 8.94 | 3.89 Million |
| 30 Jan, 2024 | 9.15 | 9.22 | 9.09 | 9.15 | 3.09 Million |
| 29 Jan, 2024 | 8.94 | 9.16 | 8.89 | 9.16 | 2.71 Million |
| 26 Jan, 2024 | 8.88 | 9.03 | 8.88 | 8.94 | 2.47 Million |
| 25 Jan, 2024 | 9.0 | 9.04 | 8.76 | 8.83 | 3.35 Million |
| 24 Jan, 2024 | 9.24 | 9.24 | 8.84 | 8.88 | 3.64 Million |
| 23 Jan, 2024 | 9.29 | 9.37 | 9.03 | 9.11 | 2.5 Million |
| 22 Jan, 2024 | 9.24 | 9.34 | 9.13 | 9.2 | 3.2 Million |
CLW
CLX
CM
CLH
CLPR
CLS