CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.97 | 9.07 | 8.88 | 8.96 | 3.04 Million |
| 15 Feb, 2024 | 9.38 | 9.45 | 9.08 | 9.1 | 5.94 Million |
| 14 Feb, 2024 | 9.19 | 9.27 | 9.07 | 9.26 | 5.32 Million |
| 13 Feb, 2024 | 9.08 | 9.17 | 8.9 | 8.94 | 4.08 Million |
| 12 Feb, 2024 | 9.41 | 9.61 | 9.37 | 9.44 | 2.43 Million |
| 09 Feb, 2024 | 9.3 | 9.46 | 9.27 | 9.42 | 3.44 Million |
| 08 Feb, 2024 | 9.22 | 9.41 | 9.18 | 9.3 | 2.22 Million |
| 07 Feb, 2024 | 9.2 | 9.23 | 9.02 | 9.22 | 1.82 Million |
| 06 Feb, 2024 | 8.95 | 9.2 | 8.95 | 9.17 | 1.58 Million |
| 05 Feb, 2024 | 9.15 | 9.23 | 8.98 | 8.99 | 2.08 Million |
CLW
CLX
CM
CLH
CLPR
CLS