Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.09 | 7.26 | 7.0 | 7.22 | 7.9 Million |
| 26 Sep, 2023 | 7.08 | 7.21 | 7.01 | 7.03 | 9.26 Million |
| 25 Sep, 2023 | 7.16 | 7.24 | 6.95 | 7.18 | 6.19 Million |
| 22 Sep, 2023 | 7.28 | 7.37 | 7.16 | 7.22 | 10.03 Million |
| 21 Sep, 2023 | 7.25 | 7.29 | 7.1 | 7.24 | 6.19 Million |
| 20 Sep, 2023 | 7.44 | 7.49 | 7.3 | 7.33 | 2.6 Million |
| 19 Sep, 2023 | 7.34 | 7.46 | 7.32 | 7.38 | 4.73 Million |
| 18 Sep, 2023 | 7.3 | 7.38 | 7.21 | 7.33 | 5.75 Million |
| 15 Sep, 2023 | 7.25 | 7.39 | 7.22 | 7.35 | 6.99 Million |
| 14 Sep, 2023 | 7.18 | 7.28 | 7.08 | 7.26 | 5.87 Million |
9474
0GFE
UNVR
9989
8051
603557