CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.06 | 7.27 | 6.98 | 7.21 | 3.4 Million |
| 15 Mar, 2024 | 6.97 | 7.16 | 6.92 | 7.06 | 3.71 Million |
| 14 Mar, 2024 | 7.07 | 7.12 | 6.92 | 7.02 | 4.47 Million |
| 13 Mar, 2024 | 7.03 | 7.17 | 7.03 | 7.07 | 2.56 Million |
| 12 Mar, 2024 | 7.17 | 7.19 | 7.02 | 7.06 | 2.81 Million |
| 11 Mar, 2024 | 7.07 | 7.2 | 7.04 | 7.16 | 2.61 Million |
| 08 Mar, 2024 | 7.21 | 7.3 | 7.04 | 7.08 | 3.84 Million |
| 07 Mar, 2024 | 7.24 | 7.3 | 7.11 | 7.16 | 2.71 Million |
| 06 Mar, 2024 | 7.18 | 7.22 | 7.07 | 7.15 | 4.54 Million |
| 05 Mar, 2024 | 7.05 | 7.11 | 6.96 | 7.01 | 7.39 Million |
CLW
CLX
CM
CLH
CLPR
CLS