Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.19 | 7.43 | 7.11 | 7.41 | 7.56 Million |
| 24 Nov, 2023 | 7.21 | 7.34 | 7.19 | 7.29 | 2.97 Million |
| 22 Nov, 2023 | 7.37 | 7.4 | 7.19 | 7.26 | 5.78 Million |
| 21 Nov, 2023 | 7.22 | 7.33 | 7.2 | 7.27 | 9.31 Million |
| 20 Nov, 2023 | 7.14 | 7.41 | 7.09 | 7.3 | 7.49 Million |
| 17 Nov, 2023 | 7.32 | 7.33 | 7.11 | 7.21 | 4.68 Million |
| 16 Nov, 2023 | 7.26 | 7.34 | 7.04 | 7.24 | 7.99 Million |
| 15 Nov, 2023 | 7.19 | 7.52 | 7.05 | 7.25 | 7.98 Million |
| 14 Nov, 2023 | 6.81 | 7.32 | 6.76 | 7.24 | 15.45 Million |
| 13 Nov, 2023 | 6.44 | 6.55 | 6.28 | 6.49 | 8.6 Million |
9474
0GFE
UNVR
9989
8051
603557