CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.31 | 6.58 | 6.31 | 6.52 | 7.32 Million |
| 13 May, 2024 | 6.28 | 6.43 | 6.1 | 6.22 | 4.88 Million |
| 10 May, 2024 | 6.24 | 6.29 | 6.18 | 6.25 | 3.16 Million |
| 09 May, 2024 | 6.13 | 6.29 | 6.08 | 6.24 | 3.43 Million |
| 08 May, 2024 | 7.11 | 7.3 | 6.15 | 6.16 | 7.05 Million |
| 07 May, 2024 | 7.08 | 7.12 | 6.92 | 6.95 | 5.22 Million |
| 06 May, 2024 | 6.92 | 7.06 | 6.87 | 7.05 | 4.6 Million |
| 03 May, 2024 | 7.06 | 7.14 | 6.84 | 6.85 | 3.57 Million |
| 02 May, 2024 | 7.05 | 7.06 | 6.83 | 6.94 | 3.73 Million |
| 01 May, 2024 | 6.75 | 7.06 | 6.74 | 6.94 | 4.56 Million |
CLW
CLX
CM
CLH
CLPR
CLS