Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.3 | 9.46 | 9.27 | 9.42 | 3.44 Million |
| 08 Feb, 2024 | 9.22 | 9.41 | 9.18 | 9.3 | 2.22 Million |
| 07 Feb, 2024 | 9.2 | 9.23 | 9.02 | 9.22 | 1.82 Million |
| 06 Feb, 2024 | 8.95 | 9.2 | 8.95 | 9.17 | 1.58 Million |
| 05 Feb, 2024 | 9.15 | 9.23 | 8.98 | 8.99 | 2.08 Million |
| 02 Feb, 2024 | 9.26 | 9.38 | 9.12 | 9.29 | 2.22 Million |
| 01 Feb, 2024 | 8.99 | 9.36 | 8.97 | 9.35 | 3.44 Million |
| 31 Jan, 2024 | 9.13 | 9.23 | 8.9 | 8.94 | 3.89 Million |
| 30 Jan, 2024 | 9.15 | 9.22 | 9.09 | 9.15 | 3.09 Million |
| 29 Jan, 2024 | 8.94 | 9.16 | 8.89 | 9.16 | 2.71 Million |
9474
0GFE
UNVR
9989
8051
603557