Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.32 | 7.34 | 7.2 | 7.21 | 2 Million |
| 22 Mar, 2024 | 7.37 | 7.4 | 7.19 | 7.22 | 1.38 Million |
| 21 Mar, 2024 | 7.49 | 7.5 | 7.34 | 7.35 | 3.06 Million |
| 20 Mar, 2024 | 7.08 | 7.45 | 7.06 | 7.39 | 5.6 Million |
| 19 Mar, 2024 | 7.16 | 7.34 | 7.01 | 7.06 | 6.74 Million |
| 18 Mar, 2024 | 7.06 | 7.27 | 6.98 | 7.21 | 3.4 Million |
| 15 Mar, 2024 | 6.97 | 7.16 | 6.92 | 7.06 | 3.71 Million |
| 14 Mar, 2024 | 7.07 | 7.12 | 6.92 | 7.02 | 4.47 Million |
| 13 Mar, 2024 | 7.03 | 7.17 | 7.03 | 7.07 | 2.56 Million |
| 12 Mar, 2024 | 7.17 | 7.19 | 7.02 | 7.06 | 2.81 Million |
9474
0GFE
UNVR
9989
8051
603557