CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.67 | 6.85 | 6.63 | 6.65 | 3.66 Million |
| 06 Sep, 2024 | 6.68 | 6.79 | 6.59 | 6.67 | 3.34 Million |
| 05 Sep, 2024 | 6.77 | 6.81 | 6.65 | 6.66 | 3.18 Million |
| 04 Sep, 2024 | 6.62 | 6.88 | 6.62 | 6.75 | 4.04 Million |
| 03 Sep, 2024 | 6.8 | 6.89 | 6.57 | 6.63 | 4.27 Million |
| 30 Aug, 2024 | 6.69 | 6.88 | 6.67 | 6.86 | 4.05 Million |
| 29 Aug, 2024 | 6.71 | 6.8 | 6.6 | 6.64 | 3.52 Million |
| 28 Aug, 2024 | 6.68 | 6.8 | 6.59 | 6.65 | 3.96 Million |
| 27 Aug, 2024 | 6.68 | 6.86 | 6.63 | 6.7 | 4.15 Million |
| 26 Aug, 2024 | 6.71 | 6.78 | 6.68 | 6.69 | 3.05 Million |
CLW
CLX
CM
CLH
CLPR
CLS