CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.91 | 4.0 | 3.86 | 3.92 | 4.76 Million |
| 31 Mar, 2025 | 3.88 | 3.95 | 3.83 | 3.93 | 4.15 Million |
| 28 Mar, 2025 | 4.09 | 4.1 | 3.92 | 3.97 | 4.17 Million |
| 27 Mar, 2025 | 4.0 | 4.16 | 3.9 | 4.09 | 6.19 Million |
| 26 Mar, 2025 | 4.05 | 4.15 | 3.92 | 3.99 | 5.95 Million |
| 25 Mar, 2025 | 4.15 | 4.25 | 4.07 | 4.08 | 5 Million |
| 24 Mar, 2025 | 4.14 | 4.16 | 4.09 | 4.14 | 3.2 Million |
| 21 Mar, 2025 | 4.26 | 4.28 | 4.01 | 4.09 | 7.23 Million |
| 20 Mar, 2025 | 4.37 | 4.46 | 4.28 | 4.28 | 6.93 Million |
| 19 Mar, 2025 | 4.39 | 4.57 | 4.33 | 4.39 | 4.54 Million |
CLW
CLX
CM
CLH
CLPR
CLS