CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.43 | 4.56 | 4.4 | 4.5 | 10.28 Million |
| 13 May, 2025 | 4.37 | 4.47 | 4.31 | 4.44 | 9.3 Million |
| 12 May, 2025 | 4.48 | 4.57 | 4.33 | 4.35 | 6.6 Million |
| 09 May, 2025 | 4.27 | 4.37 | 4.27 | 4.31 | 3.75 Million |
| 08 May, 2025 | 4.21 | 4.41 | 4.18 | 4.32 | 5.65 Million |
| 07 May, 2025 | 4.18 | 4.29 | 4.13 | 4.18 | 5.31 Million |
| 06 May, 2025 | 4.23 | 4.33 | 4.16 | 4.17 | 4.33 Million |
| 05 May, 2025 | 4.3 | 4.41 | 4.25 | 4.28 | 4.23 Million |
| 02 May, 2025 | 4.37 | 4.4 | 4.28 | 4.32 | 4.86 Million |
| 01 May, 2025 | 4.33 | 4.39 | 4.25 | 4.29 | 5.42 Million |
CLW
CLX
CM
CLH
CLPR
CLS