Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 53.5 54.2 52.29 53.85 2.12 Million
23 Feb, 2001 52.0 52.8 49.37 51.9 2.28 Million
22 Feb, 2001 53.4 55.4 49.4 54.3 3.02 Million
21 Feb, 2001 54.8 56.8 52.1 52.45 3.58 Million
20 Feb, 2001 60.4 60.4 53.38 56.05 3.84 Million
16 Feb, 2001 61.0 63.0 57.0 60.4 5.17 Million
15 Feb, 2001 67.0 70.51 66.16 70.4 2.1 Million
14 Feb, 2001 63.1 66.5 60.7 65.9 2.04 Million
13 Feb, 2001 64.95 66.3 63.39 63.6 1.8 Million
12 Feb, 2001 60.1 64.05 60.1 63.0 1.99 Million