Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 40.75 44.56 40.75 41.65 3.01 Million
09 Mar, 2001 47.0 47.0 43.89 43.95 2.31 Million
08 Mar, 2001 51.8 52.18 47.8 48.65 2.67 Million
07 Mar, 2001 51.3 53.75 51.3 52.72 2.82 Million
06 Mar, 2001 46.4 50.85 46.4 49.6 3.05 Million
05 Mar, 2001 45.7 47.19 44.25 45.0 3.15 Million
02 Mar, 2001 43.8 46.2 41.0 45.3 5.09 Million
01 Mar, 2001 47.32 47.32 40.6 44.52 5.72 Million
28 Feb, 2001 49.5 51.6 46.8 49.0 2.94 Million
27 Feb, 2001 53.0 53.3 49.76 49.81 1.91 Million