Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 64.7 64.7 60.25 60.8 1.86 Million
08 Feb, 2001 66.9 67.95 64.78 64.82 1.5 Million
07 Feb, 2001 67.6 67.75 64.51 66.1 3.35 Million
06 Feb, 2001 72.25 72.99 68.5 69.25 2.18 Million
05 Feb, 2001 71.5 73.14 70.84 73.04 1.71 Million
02 Feb, 2001 75.65 75.98 71.5 72.6 2.11 Million
01 Feb, 2001 72.75 76.4 72.0 74.9 6.16 Million
31 Jan, 2001 71.0 73.4 66.0 66.05 1.9 Million
30 Jan, 2001 72.3 73.95 68.7 71.1 1.83 Million
29 Jan, 2001 68.3 72.75 67.7 72.3 1.37 Million