Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 34.9 35.99 34.34 34.5 1.98 Million
23 Mar, 2001 34.9 34.9 33.32 34.36 4.31 Million
22 Mar, 2001 28.2 32.3 28.0 32.3 3.45 Million
21 Mar, 2001 30.8 31.39 27.3 28.2 4.68 Million
20 Mar, 2001 35.0 35.52 30.75 30.75 5.96 Million
19 Mar, 2001 35.7 38.03 33.9 37.65 2.52 Million
16 Mar, 2001 39.0 39.97 34.25 34.25 3.32 Million
15 Mar, 2001 41.8 43.0 39.0 39.87 2.16 Million
14 Mar, 2001 40.0 42.75 38.51 41.71 3.13 Million
13 Mar, 2001 42.65 43.75 40.25 41.95 3.61 Million