Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 42.2 44.35 41.57 41.9 2 Million
23 Apr, 2001 44.75 44.75 42.35 42.36 3.16 Million
20 Apr, 2001 48.0 49.3 45.9 46.0 5.2 Million
19 Apr, 2001 43.5 50.0 43.4 50.0 6.52 Million
18 Apr, 2001 38.1 44.87 37.15 43.0 8.41 Million
17 Apr, 2001 32.19 34.2 31.5 33.33 3.27 Million
16 Apr, 2001 33.5 33.51 30.8 32.19 2.16 Million
12 Apr, 2001 29.6 34.9 29.3 34.45 2.71 Million
11 Apr, 2001 31.99 32.85 30.1 30.71 3.22 Million
10 Apr, 2001 26.0 28.73 25.8 28.33 4.26 Million