Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 54.5 55.3 53.09 53.53 2.03 Million
07 May, 2001 54.05 55.0 53.55 53.85 1.8 Million
04 May, 2001 53.05 55.75 52.0 54.0 2.76 Million
03 May, 2001 53.7 55.7 53.5 54.3 3.49 Million
02 May, 2001 54.25 57.5 53.82 55.7 3.66 Million
01 May, 2001 50.05 53.0 49.2 52.71 2.35 Million
30 Apr, 2001 48.15 51.65 48.1 51.1 2.79 Million
27 Apr, 2001 48.5 49.72 46.35 48.15 2.14 Million
26 Apr, 2001 46.6 48.48 46.5 48.1 2.64 Million
25 Apr, 2001 41.9 46.75 41.7 46.4 3.24 Million