Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.01 | 4.04 | 3.83 | 3.88 | 56.1 Thousand |
| 06 Oct, 2025 | 4.02 | 4.14 | 3.94 | 3.99 | 79.2 Thousand |
| 03 Oct, 2025 | 3.9 | 4.16 | 3.9 | 4.01 | 184.1 Thousand |
| 02 Oct, 2025 | 3.82 | 3.92 | 3.8 | 3.84 | 20.7 Thousand |
| 01 Oct, 2025 | 3.8 | 3.93 | 3.6 | 3.84 | 75.6 Thousand |
| 30 Sep, 2025 | 3.84 | 3.98 | 3.78 | 3.8 | 24.9 Thousand |
| 29 Sep, 2025 | 3.84 | 3.93 | 3.8 | 3.84 | 37.1 Thousand |
| 26 Sep, 2025 | 3.84 | 3.98 | 3.78 | 3.82 | 36.7 Thousand |
| 25 Sep, 2025 | 3.9 | 4.0 | 3.8 | 3.83 | 58.9 Thousand |
| 24 Sep, 2025 | 4.04 | 4.11 | 3.91 | 3.93 | 33.9 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH