Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.17 | 4.23 | 4.12 | 4.17 | 16.1 Thousand |
| 20 Oct, 2025 | 4.0 | 4.32 | 3.98 | 4.19 | 67.6 Thousand |
| 17 Oct, 2025 | 3.96 | 4.06 | 3.96 | 4.01 | 24.2 Thousand |
| 16 Oct, 2025 | 4.07 | 4.08 | 3.98 | 4.02 | 30.8 Thousand |
| 15 Oct, 2025 | 4.18 | 4.23 | 4.04 | 4.06 | 59.6 Thousand |
| 14 Oct, 2025 | 3.96 | 4.19 | 3.93 | 4.15 | 65.9 Thousand |
| 13 Oct, 2025 | 3.8 | 4.08 | 3.8 | 3.99 | 79.7 Thousand |
| 10 Oct, 2025 | 3.78 | 3.94 | 3.78 | 3.78 | 90 Thousand |
| 09 Oct, 2025 | 3.94 | 4.06 | 3.88 | 3.89 | 65.4 Thousand |
| 08 Oct, 2025 | 3.88 | 4.07 | 3.88 | 3.93 | 105.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH