Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.67 | 3.77 | 3.66 | 3.71 | 68.8 Thousand |
| 17 Nov, 2025 | 3.67 | 3.86 | 3.66 | 3.66 | 52.2 Thousand |
| 14 Nov, 2025 | 3.7 | 3.75 | 3.67 | 3.67 | 38.2 Thousand |
| 13 Nov, 2025 | 3.71 | 3.78 | 3.7 | 3.75 | 50.1 Thousand |
| 12 Nov, 2025 | 3.78 | 3.85 | 3.72 | 3.72 | 21.8 Thousand |
| 11 Nov, 2025 | 3.74 | 3.84 | 3.69 | 3.78 | 88 Thousand |
| 10 Nov, 2025 | 3.94 | 3.94 | 3.66 | 3.76 | 32.8 Thousand |
| 07 Nov, 2025 | 3.78 | 3.86 | 3.7 | 3.72 | 30.9 Thousand |
| 06 Nov, 2025 | 3.78 | 3.87 | 3.71 | 3.78 | 47.8 Thousand |
| 05 Nov, 2025 | 3.76 | 3.94 | 3.72 | 3.84 | 122.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH