Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.58 | 3.65 | 3.54 | 3.55 | 50.85 Thousand |
| 02 Dec, 2025 | 3.62 | 3.62 | 3.53 | 3.53 | 84.53 Thousand |
| 01 Dec, 2025 | 3.57 | 3.64 | 3.56 | 3.63 | 37.34 Thousand |
| 28 Nov, 2025 | 3.7 | 3.71 | 3.6 | 3.6 | 37.7 Thousand |
| 26 Nov, 2025 | 3.57 | 3.79 | 3.57 | 3.71 | 66.8 Thousand |
| 25 Nov, 2025 | 3.7 | 3.82 | 3.7 | 3.77 | 60.1 Thousand |
| 24 Nov, 2025 | 3.64 | 3.73 | 3.57 | 3.65 | 32.4 Thousand |
| 21 Nov, 2025 | 3.59 | 3.74 | 3.55 | 3.62 | 105.5 Thousand |
| 20 Nov, 2025 | 3.7 | 3.83 | 3.56 | 3.56 | 64 Thousand |
| 19 Nov, 2025 | 3.71 | 3.79 | 3.66 | 3.66 | 48.7 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH