Clipper Realty Inc. (CLPR)
USD 5.78
(-6.62%)
USD 5.78
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.86 | 4.97 | 4.85 | 4.88 | 50.4 Thousand |
| 03 Dec, 2024 | 4.76 | 4.99 | 4.75 | 4.86 | 125.71 Thousand |
| 02 Dec, 2024 | 4.98 | 5.06 | 4.73 | 4.79 | 454.51 Thousand |
| 29 Nov, 2024 | 4.98 | 5.16 | 4.98 | 5.06 | 39.9 Thousand |
| 27 Nov, 2024 | 5.12 | 5.14 | 4.92 | 4.96 | 56.32 Thousand |
| 26 Nov, 2024 | 4.99 | 5.16 | 4.96 | 5.03 | 70.04 Thousand |
| 25 Nov, 2024 | 5.18 | 5.22 | 5.01 | 5.01 | 69.6 Thousand |
| 22 Nov, 2024 | 5.12 | 5.27 | 5.06 | 5.16 | 43.8 Thousand |
| 21 Nov, 2024 | 5.08 | 5.19 | 5.01 | 5.09 | 43.4 Thousand |
| 20 Nov, 2024 | 5.1 | 5.18 | 5.01 | 5.09 | 65.6 Thousand |
5673
ZENLABS
MICS
MMHD
SONATSOFTW
NWSZF