Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.71 | 3.88 | 3.65 | 3.77 | 104.2 Thousand |
| 03 Nov, 2025 | 3.89 | 3.93 | 3.68 | 3.74 | 48.7 Thousand |
| 31 Oct, 2025 | 3.86 | 3.99 | 3.86 | 3.89 | 28.7 Thousand |
| 30 Oct, 2025 | 3.91 | 4.02 | 3.86 | 3.86 | 60.5 Thousand |
| 29 Oct, 2025 | 3.92 | 4.06 | 3.86 | 3.93 | 74.1 Thousand |
| 28 Oct, 2025 | 4.03 | 4.15 | 3.93 | 3.94 | 56.6 Thousand |
| 27 Oct, 2025 | 4.19 | 4.2 | 4.01 | 4.05 | 29.1 Thousand |
| 24 Oct, 2025 | 4.16 | 4.23 | 4.13 | 4.15 | 31.2 Thousand |
| 23 Oct, 2025 | 4.18 | 4.24 | 4.06 | 4.11 | 38.6 Thousand |
| 22 Oct, 2025 | 4.19 | 4.24 | 4.06 | 4.16 | 39.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH